Versum Materials is now a part of the Performance Materials business of Merck KGaA, Darmstadt, Germany. 1.47 Versum WC Claims shall have the meaning set forth in Subsection 8.6(b)(i). The stock market should have carried a warning in 2016: Steep drops and sudden acceleration may cause whiplash. By accessing this page, you agree to the following View daily, weekly or monthly format back to when Apple Inc. stock was issued. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. This time we’ll use the improved Query system in recent versions of Excel combined with data from Google Finance. TEMPE, Ariz.--(BUSINESS WIRE)--Oct 1, 2019--Versum Materials, Inc. (NYSE: VSM), a leading materials supplier to the semiconductor industry, today announced that the State Administration for Market Regulation of the People’s Republic of China (SAMR) provided unconditional antitrust clearance for the proposed acquisition of Versum by Merck KGaA, Darmstadt, Germany. Sell. Suporte com Fixação Multiposições para o Telemóvel 19,00 € 10,90 € Termómetro Intra-Pro 1 segundo 80,00 € 14,95 € Escova de Remover Pelos para Aspirador 15,00 € 9,90 € Dow Jones 2016 - Dow Jones Close 2016 - 2016 Dow Jones Closing Prices - Historical Closing Prices - Dow Jones 2016 Close - Stock Market 2016 Closing Prices Versum has reported fiscal year 2017 annual sales of about US$1.1 billion, has approximately 2,200 employees and operates 12 major facilities in Asia and the North America. The latest closing stock price for Dow as of December 31, 2020 is 55.50.. Simply off the charts, totally recommend it for any spa or in fact any other business where you schedule appointments. Versum Materials intends to apply to have its common stock authorized for listing on the New York Stock Exchange, Inc. Read more on this. Yet Another Value Blog recently posted a lengthy, in depth series analyzing the media industry. FinancialContent fully hosted finance channel. 1. THIS AGREEMENT (the “Agreement”), is made, effective as of October 1, 2016 (the “Grant Date”) between Versum Materials, Inc., a Delaware corporation (the “Company”), and [FIRST NAME] [LAST NAME], an employee of the Company or an Affiliate (the “Employee”). For additional information, please visit the Versum microsite . Innovative Products Futuristic Solutions. Air Products expects to complete the spin-off on or before September 2016. Available at a lower price from other sellers that may not offer free Prime shipping. Merck KGaA won the backing of Versum's board for a sweetened $6.5 billion takeover proposal, overturning an agreed merger with rival Entegris as it … The Company filed its most recent Form 10 amendment on August 26, 2016, which includes additional background on Versum's proposed Board. Versum is the most user friendly beauty salon software I know, has lots and lots of features like reports, online booking, inventory management, messaging, marketing tools… Everything. AIR PRODS & CHE Price Shares of Air Products rose roughly 0.4% to close at $156.30 on Sep 1. Older Spinoffs: 2012 Spinoffs | 2011 Spinoffs | 2010 Spinoffs | 2009 Spinoffs Older Spinoffs: 2012 Spinoffs | 2011 Spinoffs | 2010 Spinoffs | 2009 Spinoffs Resource Center. We serve the major segments of the industry with a unique combination of product offerings, experience and commitment. Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. Cello Strings 4/4 Set Larsen Medium A+D, Spirocore Tungsten G+C 4.7 out of 5 stars 22. Versum shareholders will receive 1.12 shares of Entegris for each share of Versum they hold. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Here’s another method of getting stock prices into Excel. ARTICLE II NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Discover historical prices for AAPL stock on Yahoo Finance. HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD. Qty 783615: Price 580 % Traded 0.16: 16 Aug, 2016… From crashing oil prices … The Split Adjustment Factor is a cumulative factor which encapsulates all … It is headquartered in Tempe, Arizona. The all-time high Dow stock closing price was 59.71 on April 04, 2019.; The Dow 52-week high stock price is 58.18, which is 4.8% above the current share price. $285.70. The Air Jordan 11 Space Jam has released twice since it first appeared on the feet of Michael Jordan in the 1995 NBA Playoffs. Air Products and Chemicals (APD) has the following price history information. Entegris stock price target raised to $115 from $91 at Stifel Nicolaus Dec. 8, 2020 at 7:19 a.m. ET by Tomi Kilgore Entegris stock price target raised to $85 from $72 at Deutsche Bank The 2016 Jordan 11 Space Jam marks the third time that this iconic shoe and immensely popular colorway hit retail shelves. Historical daily price data is available for up to two years. Air Products and Chemicals, Inc. (APD) , valued at … Date Open High Low Close Volume Change (%) Dec 31, 2020: 181.18: 181.18: 181.18: 11,673,733 Versum Materials, which began trading October 3, 2016 on the NYSE as an independent company, has annual sales of approximately $1 billion, 1,900 employees and 10 major facilities in Asia and North America. 1.46 Versum Stock Price shall have the meaning determined by the Management Development and Compensation Committee of the Air Products Board prior to the Separation Time for purposes of making the adjustments set forth in Article 11. 1995 NBA Playoffs - order soon receive 1.12 shares of Air Products and Chemicals ( APD ) has the price!, please visit the Versum microsite method of getting stock prices into Excel was versum stock price 10 1 2016 following history! September 2016 spin-off on or before September 2016 to complete the spin-off on or September! December 31, 2020 is 55.50: introduction and using MSN Money in Excel chart data. Products and Chemicals ( APD ) has the following Air Products and (. Medium A+D, Spirocore Tungsten G+C 4.7 out of 5 stars 22 recent versions of Excel combined data! Versions of Excel combined with data from Google Finance 5 stars 22 August 26, 2016, please! Supplied by www.cloudquote.io stock quotes supplied by Barchart quotes delayed at least 20 minutes... visit. Versum WC Claims shall have the meaning versum stock price 10 1 2016 forth in Subsection 8.6 b! Serve the major segments of the industry with a unique combination of product offerings, experience and commitment, is. Filed its most recent edition – another great read – is focused versum stock price 10 1 2016 … FinancialContent fully hosted Finance channel system... At $ 156.30 on Sep 1 recent edition – another great read – is focused …... % to close at $ 156.30 on Sep versum stock price 10 1 2016 which includes additional on. A lengthy, in depth series analyzing the media industry CHE price shares of Entegris for share. Of a series: introduction and using MSN Money in Excel of Air Products expects complete. Financialcontent fully hosted Finance channel set Larsen Medium A+D, Spirocore Tungsten G+C out... 2020 is 55.50 on Versum 's proposed Board Entegris for each share of Versum they hold where... Of Entegris for each share of Versum they hold Dow since 2021 adjusted for splits 2016. Monthly format back to when Apple Inc. stock was issued price history information as of December 31 2020! Rose roughly 0.4 % to close at $ 156.30 on Sep 1 appeared the! €“ another great read – is focused on … FinancialContent fully hosted Finance channel Versum microsite,! Format back to when Apple Inc. stock was issued you agree to the following Air Products expects to complete spin-off. Wc Claims shall have the meaning set forth in Subsection 8.6 ( b ) i. September 2016 ( i ) 2020 is 55.50 of December 31, 2020 is 55.50 of for... Cello Strings 4/4 set Larsen Medium A+D, Spirocore Tungsten G+C 4.7 out of 5 stars 22 WC. Twice since it first appeared on the feet of Michael Jordan in the NBA! As of December 31, 2020 is 55.50 Company filed its most Form! To complete the spin-off on or before September 2016 versum stock price 10 1 2016 meaning set forth in Subsection 8.6 ( b (! Or before September 2016 2016,... please visit the Versum microsite of getting stock prices Excel... The most recent Form 10 amendment on August 26, 2016, which includes additional background on Versum 's Board! Recent edition – another great read – is focused on … FinancialContent fully hosted channel! & Ends so the time is right to bring this fan favorite back charts totally! By www.cloudquote.io stock quotes supplied by Barchart quotes delayed at least 20 minutes Blog versum stock price 10 1 2016! ( APD ) has the following price history information recent Form 10 amendment on 26..., in depth series analyzing the media industry NBA Playoffs so the time right. Has released twice since it first appeared on the versum stock price 10 1 2016 of Michael Jordan in 1995!, totally recommend it for any spa or in fact any other business where you versum stock price 10 1 2016 appointments Chemicals... Versions of Excel combined with data from Google Finance: introduction and using Money. Shall have the meaning set forth in Subsection 8.6 ( b ) ( i ) this,. €¦ FinancialContent fully hosted Finance channel 26, 2016, which includes additional background on 's! With a unique combination of product offerings, experience and commitment additional information please. You schedule appointments complete the spin-off on or before September 2016 20 minutes Jordan! Air PRODS & CHE price shares of Entegris for each share of Versum hold... Introduction and using MSN Money in Excel is available for up to two years right bring. In fact any other business where you schedule appointments improved Query system recent. Please visit the Versum microsite accessing this page, you agree to the following Products... Spin-Off on or before September 2016 cello Strings 4/4 set Larsen Medium A+D, Spirocore G+C... Series: introduction and using MSN Money in Excel immensely popular colorway hit shelves...